RNVADRennova Health Inc08/13/2021
LAST:

 0.0194
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
5,479,700
CHANGE(%):
2.11
PREV:
0.0190
LOW:
0.0189
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/210.02700.02700.01890.01945,479,7000
08/12/210.02250.02500.01890.01901,349,8000
08/11/210.02650.02820.01920.01981,213,3000
08/10/210.02500.02930.02450.02533,768,9000
08/09/210.02410.02520.02400.0240492,7000
08/06/210.02500.02570.02430.02501,418,2000
08/05/210.02650.02670.02450.0250892,6000
08/04/210.02870.03010.02450.02601,580,9000
08/03/210.03230.03470.02560.02791,632,3000
08/02/210.03670.04200.02900.03402,083,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31