SPVNDSpectra7 Microsystems Inc09/08/2021
LAST:

 1.301
CHANGE:
 0.08
OPEN:
1.340
HIGH:
1.340
ASK:
0.000
VOLUME:
14,100
CHANGE(%):
5.72
PREV:
1.380
LOW:
1.236
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/211.3401.3401.2361.30114,1000
09/07/211.3701.3801.3701.3803000
09/03/211.4101.4101.3811.3907,0000
09/01/211.4831.5001.3881.4272,9000
08/31/211.4981.5301.4701.4708,0000
08/30/211.5001.5001.4481.4643,1000
08/27/211.4201.4701.3511.4705,4000
08/26/211.4101.4301.3901.4306000
08/25/211.3791.4161.3791.4161,5000
08/24/211.4061.4061.4001.4004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31