SSOKSunstock Inc10/18/2021
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.76
PREV:
0.4333
LOW:
0.4300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.43000.43000.43000.43001,5000
10/15/210.67860.67860.43330.43333000
10/14/210.43000.45000.43000.43001,6000
10/13/210.43000.43000.43000.43004000
10/12/210.43000.43000.43000.43002000
10/11/210.52000.52000.44000.44002000
10/08/210.43000.43000.43000.43001000
10/06/210.48000.68880.48000.68883000
10/05/210.60750.68990.43000.43002,0000
10/04/210.70000.70000.36100.70001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31