TCRRDTerrace Energy Corp09/08/2021
LAST:

 0.0252
CHANGE:
 0.01
OPEN:
0.0252
HIGH:
0.0252
ASK:
0.0000
VOLUME:
800
CHANGE(%):
28.21
PREV:
0.0351
LOW:
0.0252
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/210.02520.02520.02520.02528000
09/07/210.03510.03510.03510.03512000
09/01/210.03870.03870.03870.03871000
08/31/210.03890.03890.03890.03893000
08/27/210.03900.03900.03900.03906000
08/25/210.04210.04210.03910.03911,6000
08/24/210.00100.04030.00100.04031,6000
08/23/210.03890.03910.03890.03915,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31