TQLBDTorque Lifestyle Brands Inc08/27/2021
LAST:

 0.0339
CHANGE:
 0.00
OPEN:
0.0213
HIGH:
0.0339
ASK:
0.0000
VOLUME:
42,600
CHANGE(%):
13.00
PREV:
0.0300
LOW:
0.0213
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/210.02130.03390.02130.033942,6000
08/26/210.02900.03000.02900.030046,4000
08/25/210.02620.03350.02400.0300102,8000
08/24/210.03200.03200.02500.02858,7000
08/23/210.02810.03500.02090.0339163,6000
08/20/210.02900.03390.02050.033994,6000
08/19/210.02700.03490.01250.034945,7000
08/18/210.03170.03690.02800.0369103,4000
08/17/210.02710.03680.02710.036820,9000
08/16/210.03820.04500.03000.0369330,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57