TRRSFTrisura Group Ltd10/15/2021
LAST:

 34.75
CHANGE:
 0.87
OPEN:
34.35
HIGH:
34.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.57
PREV:
33.88
LOW:
34.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2134.3534.7534.3534.754000
10/14/2133.3733.8833.3733.883000
10/13/2133.9333.9333.9333.932000
10/12/2133.1833.1833.1833.183000
10/07/2132.7733.3732.7733.375000
10/06/2131.8031.8031.5631.565000
10/05/2132.8833.0931.7732.633,9000
10/04/2132.4932.4931.9231.925,8000
10/01/2133.8933.9533.5833.581,2000
09/30/2134.2235.2533.7833.8121,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.56 - 139.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31