TTSIDCgs Intl Inc09/13/2021
LAST:

 1.020
CHANGE:
 1.24
OPEN:
1.770
HIGH:
2.000
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
54.87
PREV:
2.260
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/211.7702.0001.0201.0201,1000
09/10/212.2602.2602.2602.2602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57