URVNDUravan Minerals Inc09/08/2021
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.3800
HIGH:
0.5500
ASK:
0.0000
VOLUME:
513,300
CHANGE(%):
6.37
PREV:
0.4272
LOW:
0.3394
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/210.38000.55000.33940.4000513,3000
09/07/210.40000.42830.38000.427241,1000
09/03/210.35900.37160.35000.362414,7000
09/02/210.34630.35560.34630.355632,7000
09/01/210.05000.35000.05000.3500114,9000
08/31/210.37400.38000.29730.297337,8000
08/30/210.28600.36490.28000.3649229,9000
08/24/210.23570.28320.23280.283216,3000
08/23/210.20000.24410.20000.232517,5000
08/20/210.24560.24560.22870.22875,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31