XLPIDXcelplus Intl Inc09/07/2021
LAST:

 0.0350
CHANGE:
 0.34
OPEN:
0.0108
HIGH:
0.0350
ASK:
0.0000
VOLUME:
500
CHANGE(%):
90.54
PREV:
0.3700
LOW:
0.0108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/210.01080.03500.01080.03505000
09/03/210.37000.37000.37000.37001,0000
09/02/210.31000.35000.31000.35001,1000
08/31/210.42000.54000.25010.540021,6000
08/30/210.40000.41000.40000.41002,6000
08/27/210.40000.54500.40000.54503,5000
08/26/210.42500.55000.42500.55003,5000
08/23/210.57500.65000.41000.41001,6000
08/20/210.40000.40000.40000.40001,8000
08/19/210.50000.65000.41000.410011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31