YRLLDGlobal Uav Technologies Ltd09/17/2021
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7618
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/210.77000.77000.76180.77008000
09/16/210.79420.79420.77000.77002,6000
09/15/210.71250.71670.71250.71676000
09/10/210.94260.94260.80000.81387,3000
09/09/210.88920.90110.88920.90113000
09/08/211.03381.04001.02651.02653,2000
09/03/210.87381.03030.87381.03035000
09/02/211.06591.06591.00001.06596000
09/01/210.95001.00000.85191.00001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31