ZPTADSurge Energy Inc09/15/2021
LAST:

 3.516
CHANGE:
 0.40
OPEN:
3.312
HIGH:
3.530
ASK:
0.000
VOLUME:
34,300
CHANGE(%):
12.69
PREV:
3.120
LOW:
3.312
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/213.3123.5303.3123.51634,3000
09/14/213.2603.2603.1203.1202,2000
09/13/213.0643.1543.0643.1508,0000
09/10/213.1003.1003.0643.0862,1000
09/09/213.0723.0943.0723.0736,4000
09/08/213.0793.1103.0483.11011,8000
09/07/213.2603.2703.1903.19014,5000
09/03/213.2653.2653.2653.2656000
09/02/213.3123.3703.3003.300125,6000
09/01/213.2523.2523.1943.1943,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57