1A4Agv Group Limited10/19/2021
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
1,501,100
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.01000.01100.01000.01001,501,1000
10/18/210.01000.01200.01000.010012,717,9000
10/15/210.00900.01000.00900.0090331,7000
10/14/210.01000.01000.00900.00903,181,8000
10/13/210.01000.01000.00900.01003,681,4000
10/12/210.01000.01000.00900.01001,121,0000
10/11/210.01000.01000.00900.00902,920,1000
10/08/210.00900.01100.00900.010023,371,7000
10/07/210.00800.00800.00700.00705,104,7000
10/06/210.00900.00900.00800.00809,423,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31