1D4Aoxin Q & M Dental Grp Limited10/19/2021
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2250
VOLUME:
568,200
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.21000.22000.21000.2200568,2000
10/18/210.21000.21000.21000.2100102,6000
10/15/210.21000.21000.20500.210021,6000
10/14/210.21000.21500.20500.215019,0000
10/13/210.21500.21500.20500.2150172,3000
10/12/210.21000.21000.20000.2100548,6000
10/11/210.21000.21000.20000.2100496,7000
10/08/210.20500.22000.20500.220040,2000
10/07/210.22000.22000.20500.2100466,2000
10/06/210.21000.22000.21000.2100281,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31