1D8Singapore O&g Ltd.10/19/2021
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
220,400
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.27000.27500.27000.2700220,4000
10/18/210.26500.27500.26500.2750245,3000
10/15/210.26500.27000.26500.265052,1000
10/14/210.26500.26500.26500.265010,1000
10/13/210.26000.26500.26000.2650150,1000
10/12/210.26000.26000.26000.26008,9000
10/11/210.27000.27000.26500.2700113,2000
10/08/210.27000.27000.26500.270076,1000
10/07/210.26500.27000.26000.2700138,2000
10/06/210.26000.26000.26000.260078,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31