1H3Clearbridge Health Limited10/19/2021
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.1240
VOLUME:
667,100
CHANGE(%):
3.20
PREV:
0.1250
LOW:
0.1210
BID:
0.1210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.12600.12600.12100.1210667,1000
10/18/210.12700.12900.12300.12505,775,0000
10/15/210.12100.12200.11900.1200470,5000
10/14/210.12300.12300.11800.1180772,7000
10/13/210.12000.12300.11900.1200650,2000
10/12/210.12100.12100.11800.1200348,3000
10/11/210.12200.12300.11900.1200419,0000
10/08/210.12000.12400.12000.1220940,5000
10/07/210.12000.12000.11800.1200450,8000
10/06/210.12000.12000.11800.1190557,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31