1H4Memories Group Limited10/19/2021
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0300
VOLUME:
39,400
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0260
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.03200.03200.02600.028039,4000
10/18/210.02500.03200.02500.032048,1000
10/15/210.02800.02800.02800.0280100,0000
10/14/210.02600.02600.02600.02601,3000
10/13/210.02700.02700.02700.027000
10/12/210.01900.02900.01900.0270169,8000
10/11/210.02400.02400.02400.024000
10/08/210.02400.02400.02400.024000
10/07/210.02400.02400.02400.024000
10/06/210.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31