1J0Slb Development Ltd.10/19/2021
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1210
VOLUME:
400,100
CHANGE(%):
7.84
PREV:
0.1020
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.11000.11000.11000.1100400,1000
10/18/210.10200.10200.10200.102000
10/15/210.10200.10200.10200.102000
10/14/210.10200.10200.10200.102012,0000
10/13/210.12100.12100.12100.121000
10/12/210.12100.12100.12100.1210450,0000
10/11/210.12500.12500.12400.12401,8000
10/08/210.11100.11100.11100.111000
10/07/210.11100.11100.11100.111000
10/06/210.11100.11100.11100.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31