1J3Asian Healthcare Specialists10/19/2021
LAST:

 0.1680
CHANGE:
 0.00
OPEN:
0.1680
HIGH:
0.1680
ASK:
0.1680
VOLUME:
87,500
CHANGE(%):
0.59
PREV:
0.1690
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/210.16800.16800.16500.168087,5000
10/18/210.16900.16900.16900.169000
10/15/210.16900.16900.16900.169000
10/14/210.16900.16900.16900.169000
10/13/210.16900.16900.16800.169039,1000
10/12/210.16900.16900.16500.16708000
10/11/210.16400.16900.16300.168025,2000
10/08/210.16600.16900.16300.1690118,6000
10/07/210.16900.16900.16900.169000
10/06/210.16900.16900.16600.1690112,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31