AABAberdeen International Inc10/27/2021
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1600
VOLUME:
71,845
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1400
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.14500.15000.14000.145071,8450
10/26/210.14500.14500.14000.1450108,9060
10/25/210.14000.14500.14000.1450111,3680
10/22/210.15500.15500.14500.145094,4280
10/21/210.16000.16000.15000.155093,8090
10/20/210.15000.16000.15000.1600114,7970
10/19/210.16000.16000.15500.155018,4230
10/18/210.16500.16500.15500.160065,8130
10/15/210.17500.17500.16000.1600279,9900
10/14/210.15000.18000.14500.1750509,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57