AAVAdvantage Oil & Gas Ltd10/27/2021
LAST:

 6.690
CHANGE:
 0.20
OPEN:
6.470
HIGH:
6.720
ASK:
6.710
VOLUME:
1,274,029
CHANGE(%):
3.08
PREV:
6.490
LOW:
6.390
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/216.4706.7206.3906.6901,274,0290
10/26/216.4006.5406.2706.490882,3960
10/25/216.4306.6806.3706.380777,0760
10/22/216.1506.3706.1106.3401,528,7510
10/21/216.2106.2105.9406.0801,151,5330
10/20/216.1206.3506.0206.280680,7640
10/19/216.2806.2806.0406.1901,223,0930
10/18/216.5106.5806.2806.280835,3840
10/15/216.7206.7206.3306.450800,8640
10/14/216.4106.7106.3006.580739,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57