ABCTABC Technologies Holdings Inc10/27/2021
LAST:

 7.600
CHANGE:
 0.10
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
7,519
CHANGE(%):
1.30
PREV:
7.700
LOW:
7.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/217.6407.6407.3607.6007,5190
10/26/217.5907.7007.5907.7002,0960
10/25/217.7907.7907.3907.56014,0620
10/22/218.2408.2407.3007.76010,4990
10/21/217.1008.2707.1008.26026,3380
10/20/217.5807.5807.3207.3505,3680
10/19/217.6107.6107.2707.58019,1340
10/18/217.9607.9607.5607.5609,4660
10/15/217.9107.9607.7707.77014,5380
10/14/217.9107.9407.9007.9405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57