ABTC.UAccelerate Carbon Neg Bitcoin ETF USD10/27/2021
LAST:

 4.770
CHANGE:
 0.26
OPEN:
4.770
HIGH:
4.770
ASK:
0.000
VOLUME:
16,700
CHANGE(%):
5.17
PREV:
5.030
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/214.7704.7704.7204.77016,7000
10/26/215.0305.0305.0305.0303200
10/25/215.0905.0905.0905.0903000
10/22/215.0305.0304.9304.9606000
10/21/215.1505.1505.1305.1302200
10/20/215.3105.4405.3105.4403,4000
10/19/215.2105.2105.2105.2102000
10/15/215.0505.0505.0405.0403,2000
10/12/214.6304.6304.5404.5401,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57