ABTCAccelerate Carbon Negative Bitcoin ETF10/27/2021
LAST:

 5.900
CHANGE:
 0.37
OPEN:
6.000
HIGH:
6.000
ASK:
0.000
VOLUME:
1,910
CHANGE(%):
5.90
PREV:
6.270
LOW:
5.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/216.0006.0005.8505.9001,9100
10/26/216.2606.2706.2406.2702,6760
10/25/216.3506.3506.3106.3401,8350
10/22/216.3706.3706.0806.1703,7180
10/21/216.5606.5606.3006.3204,2360
10/20/216.5606.6906.5606.6702,1350
10/19/216.3406.4506.2706.4104,4920
10/18/216.1906.2406.1606.1607630
10/15/216.0806.2706.0606.2704,9020
10/14/215.8205.8305.7805.8202,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57