ABXBarrick Gold Corp10/27/2021
LAST:

 23.96
CHANGE:
 0.11
OPEN:
24.06
HIGH:
24.25
ASK:
18.87
VOLUME:
2,212,782
CHANGE(%):
0.46
PREV:
24.07
LOW:
23.77
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2124.0624.2523.7723.962,212,7820
10/26/2124.0424.2223.8824.071,866,2880
10/25/2124.4624.4624.1924.233,164,2660
10/22/2124.2924.7224.0624.102,871,5020
10/21/2123.8024.0023.6923.961,774,0040
10/20/2124.0624.2323.8423.922,287,5700
10/19/2124.0324.1023.5723.862,198,2130
10/18/2123.5623.8123.3923.612,778,5110
10/15/2123.5623.8123.2523.664,568,0920
10/14/2124.2024.4024.0024.233,838,7420
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:22.30 - 38.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57