ACAir Canada10/27/2021
LAST:

 22.38
CHANGE:
 0.55
OPEN:
22.93
HIGH:
22.97
ASK:
26.33
VOLUME:
2,827,637
CHANGE(%):
2.40
PREV:
22.93
LOW:
22.38
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2122.9322.9722.3822.382,827,6370
10/26/2123.1623.3222.8622.932,393,8060
10/25/2122.9223.1422.9223.061,822,2500
10/22/2123.0623.1122.8122.913,128,8000
10/21/2123.0023.2423.0023.152,242,3640
10/20/2123.1323.2922.9222.972,782,4560
10/19/2123.2823.3223.0723.152,164,7380
10/18/2123.0923.4923.0623.252,385,3050
10/15/2123.1523.4523.0523.072,631,8500
10/14/2123.2423.2922.8922.942,904,7530
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 31.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57