ACB.WTAurora Cannabis Inc WT12/13/2019
LAST:

 1.130
CHANGE:
 0.02
OPEN:
1.230
HIGH:
1.270
ASK:
0.000
VOLUME:
42,114
CHANGE(%):
1.74
PREV:
1.150
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.2301.2701.1201.13042,1140
12/12/191.1101.2201.1001.15079,3580
12/11/191.2701.2701.1001.12021,2880
12/10/191.2701.2701.2001.20022,2490
12/09/191.1901.2501.1001.24044,7410
12/06/191.1601.2001.1501.1705,5580
12/05/191.2301.2301.1701.1703,5250
12/04/191.1301.1801.1101.18014,8000
12/03/191.2001.2501.1201.17024,9020
12/02/191.2001.2001.1101.15022,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 9.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83