ACB.WTAurora Cannabis Inc WT11/02/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
774,011
CHANGE(%):
40.00
PREV:
0.0250
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/200.02500.02500.01000.0150774,0110
10/30/200.03500.03500.01000.0250743,7730
10/29/200.03000.04000.02500.0400258,4570
10/28/200.03500.04000.02000.0250650,6230
10/27/200.05500.05500.04000.045095,5060
10/26/200.08000.08000.03000.0550331,5740
10/23/200.06000.07500.06000.070037,0100
10/22/200.06000.08000.06000.080055,0480
10/21/200.07000.07000.06000.060039,8240
10/20/200.07000.07000.06000.070033,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83