ACDAccord Financial10/27/2021
LAST:

 8.120
CHANGE:
 0.08
OPEN:
8.210
HIGH:
8.210
ASK:
9.000
VOLUME:
200
CHANGE(%):
1.00
PREV:
8.040
LOW:
8.120
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/218.2108.2108.1208.1202000
10/26/218.2008.2008.0408.04083,2500
10/25/218.1508.2608.1008.1001,1000
10/22/218.0508.1608.0508.0706,6000
10/21/218.2508.2508.0308.0506,8440
10/20/218.1208.2008.1208.20010,1320
10/19/218.2508.2508.1508.1502,8000
10/18/218.1508.2308.1108.1101,5000
10/15/218.2008.2108.2008.2003000
10/14/218.1708.2308.1508.1502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57