ACO.YAtco Ltd Cl II10/27/2021
LAST:

 40.50
CHANGE:
 0.70
OPEN:
40.51
HIGH:
40.51
ASK:
57.90
VOLUME:
350
CHANGE(%):
1.70
PREV:
41.20
LOW:
40.50
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2140.5140.5140.5040.503500
10/25/2141.2041.2041.2041.201410
10/22/2141.3041.3041.2041.205000
10/21/2141.0041.2041.0041.201,9000
10/20/2141.1641.1640.9941.007000
10/19/2141.0041.0041.0041.001,1000
10/18/2141.0041.0041.0041.002000
10/15/2141.7041.7040.7640.961,6000
10/14/2142.0042.0042.0042.006050
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 46.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57