ACZMiddlefield American Core Dividend ETF12/04/2019
LAST:

 13.03
CHANGE:
 0.19
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.44
PREV:
13.22
LOW:
13.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1913.0313.0313.0313.032,5000
12/03/1913.2213.2213.2213.2200
12/02/1913.2213.2213.2213.2200
11/29/1913.2213.2213.2213.2200
11/28/1913.2213.2213.2213.2200
11/27/1913.2213.2213.2213.2200
11/26/1913.2213.2213.2213.2200
11/25/1913.2113.2313.2113.2210,4990
11/22/1913.0713.0713.0713.0700
11/21/1913.0713.0713.0713.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83