ACZMiddlefield American Core Dividend ETF10/26/2021
LAST:

 16.92
CHANGE:
 0.03
OPEN:
16.91
HIGH:
16.92
ASK:
0.00
VOLUME:
1,638
CHANGE(%):
0.18
PREV:
16.89
LOW:
16.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2116.9116.9216.9116.921,6380
10/25/2116.8916.8916.8916.893000
10/18/2116.3716.4016.3716.401,1500
10/15/2116.3316.3516.3116.316050
10/14/2116.1916.1916.1916.193000
10/12/2115.9515.9515.9015.908000
10/07/2116.2416.2416.2416.243000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57