ACZMiddlefield American Core Dividend ETF10/19/2020
LAST:

 14.25
CHANGE:
 0.03
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.21
PREV:
14.28
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2014.2514.2514.2514.251200
10/16/2014.2814.2814.2814.282000
10/14/2014.4914.4914.4914.491,1590
10/07/2014.1514.1514.1514.151,9050
10/05/2014.0514.0614.0514.069000
10/01/2014.0914.0914.0914.096010
09/30/2014.0514.0514.0514.052490
FUNDAMENTALS
Sector:
Industry:
52wk range:10.57 - 14.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83