AD.DBAlaris Royalty Corp 5.50 Pct Debs10/26/2021
LAST:

 103.0
CHANGE:
 0.24
OPEN:
102.8
HIGH:
103.0
ASK:
0.0
VOLUME:
233,000
CHANGE(%):
0.23
PREV:
103.2
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/21102.8103.0101.8103.0233,0000
10/25/21101.0103.2101.0103.2167,0000
10/22/21101.1101.8101.0101.083,9990
10/21/21101.5101.8101.1101.173,0000
10/20/21102.0102.0101.8101.828,0000
10/19/21101.9102.0101.3102.046,9990
10/15/21102.3102.3102.0102.065,0000
10/14/21102.5102.5102.2102.215,0000
10/13/21102.5102.5102.5102.543,0000
10/12/21102.2102.2102.2102.215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.30 - 104.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57