AEFAcasta Enterprises Inc12/13/2019
LAST:

 0.5800
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5800
ASK:
5.5000
VOLUME:
2,000
CHANGE(%):
7.41
PREV:
0.5400
LOW:
0.5500
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.55000.58000.55000.58002,0000
12/12/190.50000.54000.50000.540025,0000
12/04/190.54000.61000.54000.580026,3250
12/03/190.54000.55000.54000.55002,5000
12/02/190.55000.55000.55000.550000
11/29/190.56000.58000.55000.550027,5000
11/28/190.63000.63000.63000.630000
11/27/190.63000.63000.63000.630000
11/26/190.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83