AEFAcasta Enterprises Inc08/20/2020
LAST:

 2.190
CHANGE:
 0.29
OPEN:
1.950
HIGH:
2.240
ASK:
5.500
VOLUME:
50,700
CHANGE(%):
15.26
PREV:
1.900
LOW:
1.950
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/201.9502.2401.9502.19050,7000
08/19/201.8801.9001.8101.900364,1310
08/18/201.8401.8501.8001.810298,7040
08/17/201.9501.9501.8301.83045,4790
08/14/201.9401.9901.7801.800150,5500
08/13/201.6101.8501.6101.77088,2450
08/12/201.0202.0001.0201.890161,7630
08/11/200.7000.7000.7000.700120,9540
08/10/200.7000.7000.7000.70071,0000
08/07/200.7000.7000.7000.70033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83