AEGAegis Brands Inc10/27/2021
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.0000
VOLUME:
3,014
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.88000.90000.88000.90003,0140
10/22/210.83000.89000.83000.89001,7380
10/21/210.87000.87000.87000.87001,0000
10/20/210.80000.86000.80000.860023,0270
10/19/210.79000.79000.79000.79006000
10/18/210.78000.78000.78000.78003,5290
10/15/210.77000.78000.77000.78003,4240
10/14/210.77000.77000.77000.77005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57