AEZSAeterna Zentaris Inc11/27/2020
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5400
ASK:
2.4200
VOLUME:
35,961
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5100
BID:
2.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.52000.54000.51000.520035,9610
11/26/200.53000.53000.52000.520022,2000
11/25/200.52000.52000.51000.510017,5690
11/24/200.50000.53000.50000.530045,8020
11/23/200.57000.57000.49000.5100159,9100
11/20/200.45000.57000.45000.5400388,0460
11/19/200.44000.44500.44000.44501,2000
11/18/200.45000.45000.42500.425024,0310
11/17/200.44000.44500.42500.445022,8300
11/16/200.48000.48000.45000.460019,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83