AEZSAeterna Zentaris Inc10/27/2021
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
2.4200
VOLUME:
34,488
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7300
BID:
2.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.77000.77000.73000.740034,4880
10/26/210.73000.78000.73000.750076,9460
10/25/210.75000.75000.73000.730066,0190
10/22/210.76000.76000.70000.7500149,4760
10/21/210.77000.77000.74000.770038,4770
10/20/210.77000.77000.75000.760034,9000
10/19/210.76000.77000.73000.750057,0590
10/18/210.77000.77000.74000.770034,7000
10/15/210.79000.79000.75000.770081,3510
10/14/210.78000.79000.76000.790038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57