AEZSAeterna Zentaris Inc12/06/2019
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.170
HIGH:
1.180
ASK:
2.420
VOLUME:
3,604
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.1701.1801.1401.1403,6040
12/05/191.1501.1501.1501.1502,5000
12/04/191.2001.2001.1501.1505,5260
12/03/191.1801.1901.1501.1505,5110
12/02/191.1801.2101.1801.1905530
11/29/191.1501.1901.1501.1907000
11/28/191.1701.1701.1501.1501,8000
11/27/191.1901.1901.1901.1901000
11/26/191.1901.2001.1701.1802,5790
11/25/191.1901.2301.1801.2002,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 7.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83