AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs12/06/2019
LAST:

 101.5
CHANGE:
 0.51
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.50
PREV:
101.0
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19101.5101.5101.5101.55,0000
12/05/19100.9101.0100.9101.0144,0000
12/04/19101.1101.1101.1101.115,0000
12/03/19101.0101.0101.0101.000
12/02/19100.8101.0100.8101.074,0000
11/29/19100.8101.0100.8101.043,0000
11/28/19100.5100.5100.5100.510,0000
11/27/19100.5100.9100.5100.955,0000
11/26/19100.4100.5100.4100.58,0000
11/25/19100.5100.5100.5100.525,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 105.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83