AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs10/21/2020
LAST:

 99.06
CHANGE:
 0.94
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
8,000
CHANGE(%):
0.94
PREV:
100.00
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2099.0699.0699.0699.068,0000
10/20/2099.99100.0099.94100.0024,0000
10/19/2099.0199.9999.0099.0012,0000
10/16/2099.00101.0099.00101.0020,0000
10/15/20100.00100.0099.0099.0046,0000
10/13/2099.7499.7599.7099.7569,0000
10/09/2099.5099.5099.0099.0015,0000
10/08/20100.00100.0099.7599.7518,0000
10/07/2099.50101.0099.50101.0045,0000
10/06/2098.0098.0098.0098.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.14 - 102.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83