AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs10/27/2021
LAST:

 100.6
CHANGE:
 1.01
OPEN:
101.0
HIGH:
101.3
ASK:
0.0
VOLUME:
86,000
CHANGE(%):
0.99
PREV:
101.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/21101.0101.3100.6100.686,0000
10/26/21101.5101.6101.5101.649,0000
10/25/21100.7101.8100.2100.6165,0000
10/22/21100.5101.0100.5101.072,0000
10/21/21100.7102.5100.7102.593,0000
10/20/21100.8100.8100.8100.82,0000
10/19/21101.5101.5100.8100.813,0000
10/18/21101.2101.2101.2101.27,0000
10/15/21101.0101.5101.0101.035,0000
10/14/21101.8101.9100.5101.7159,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57