AFN.DB.GAg Growth Intl Inc 5.25 Pct Debs10/27/2021
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.9
HIGH:
101.0
ASK:
0.0
VOLUME:
49,000
CHANGE(%):
0.05
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/21100.9101.0100.2100.249,0000
10/26/21100.9101.0100.1100.3144,0000
10/25/21100.5100.5100.5100.554,0000
10/22/21100.3100.5100.1100.538,0000
10/21/21100.5101.0100.1100.178,0000
10/20/21100.5100.5100.1100.545,0000
10/19/21101.0101.0100.3100.583,0000
10/15/21101.6101.6101.0101.045,0000
10/14/21101.0101.0101.0101.025,0000
10/13/21101.2101.2101.1101.241,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.15 - 104.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57