AFNAg Growth International Inc10/27/2021
LAST:

 27.34
CHANGE:
 0.85
OPEN:
28.39
HIGH:
28.39
ASK:
51.86
VOLUME:
60,888
CHANGE(%):
3.02
PREV:
28.19
LOW:
27.30
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2128.3928.3927.3027.3460,8880
10/26/2128.6428.6428.1628.1930,3010
10/25/2128.2728.7528.0228.5948,8780
10/22/2127.7028.6427.7028.0654,9330
10/21/2128.1628.1627.5527.6735,1100
10/20/2128.3028.4727.9628.2625,7100
10/19/2128.6028.6328.0428.3566,9290
10/18/2128.2928.7228.1428.4631,4540
10/15/2128.4328.5027.8128.2256,7400
10/14/2128.1128.7827.8128.2186,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:25.24 - 48.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57