AGF.BAGF Management Ltd Cl B NV10/27/2021
LAST:

 7.770
CHANGE:
 0.04
OPEN:
7.890
HIGH:
7.890
ASK:
19.130
VOLUME:
78,691
CHANGE(%):
0.51
PREV:
7.810
LOW:
7.670
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/217.8907.8907.6707.77078,6910
10/26/217.8607.9607.8107.81054,3570
10/25/217.8107.8507.7307.84033,1070
10/22/217.7307.8807.7307.770113,0900
10/21/217.7007.7707.7007.74046,2790
10/20/217.5707.8207.5707.75070,9270
10/19/217.6507.6607.5707.66031,7770
10/18/217.6707.6707.5407.62049,6470
10/15/217.6207.7107.6207.62046,6660
10/14/217.7407.7407.6207.65045,3690
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.43 - 8.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57