AGIAlamos Gold Inc Cls A10/27/2021
LAST:

 10.23
CHANGE:
 0.12
OPEN:
10.09
HIGH:
10.29
ASK:
8.10
VOLUME:
612,731
CHANGE(%):
1.19
PREV:
10.11
LOW:
9.99
BID:
8.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2110.0910.299.9910.23612,7310
10/26/219.9910.149.8810.11582,1040
10/25/2110.0610.169.9010.10691,5200
10/22/2110.0110.199.889.89740,6800
10/21/219.889.949.769.91368,2320
10/20/219.9610.059.899.94362,4850
10/19/2110.0510.069.779.85501,4810
10/18/219.9610.009.829.87374,3080
10/15/219.8410.139.7510.00607,4830
10/14/219.9710.109.9510.08607,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:8.83 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57