AGIAlamos Gold Inc Cls A12/06/2019
LAST:

 7.160
CHANGE:
 0.35
OPEN:
7.390
HIGH:
7.430
ASK:
8.100
VOLUME:
515,806
CHANGE(%):
4.66
PREV:
7.510
LOW:
7.150
BID:
8.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/197.3907.4307.1507.160515,8060
12/05/197.4407.6107.4307.510580,7860
12/04/197.6007.6407.4207.520440,8560
12/03/197.6807.8007.5807.640619,2350
12/02/197.4607.5707.4307.550475,0510
11/29/197.2907.5507.2907.530352,9810
11/28/197.2707.4107.2707.410122,3010
11/27/197.2907.3507.1907.300352,2700
11/26/197.1807.3407.1407.340600,1580
11/25/197.1307.3507.1007.180658,9230
FUNDAMENTALS
Sector:
Industry:
52wk range:3.88 - 10.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83