AGIAlamos Gold Inc Cls A10/21/2020
LAST:

 11.23
CHANGE:
 0.28
OPEN:
11.11
HIGH:
11.38
ASK:
8.10
VOLUME:
502,126
CHANGE(%):
2.56
PREV:
10.95
LOW:
11.06
BID:
8.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2011.1111.3811.0611.23502,1260
10/20/2010.9911.0710.7610.95827,6240
10/19/2011.3711.4210.9410.95593,4680
10/16/2011.7311.7811.2111.25963,8080
10/15/2011.7611.9311.6811.70696,3330
10/14/2012.1112.1411.8311.901,931,4370
10/13/2012.2012.2011.6911.95978,7080
10/09/2011.8412.1711.7312.161,820,4640
10/08/2011.6311.7611.4711.61536,7990
10/07/2011.6411.7211.4811.591,259,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:4.43 - 15.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83