AH.WT.AAleafia Health Inc WT A10/26/2021
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
18.18
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/210.11500.13000.11500.13004,0000
10/25/210.11500.11500.11000.110025,0000
10/22/210.14000.14000.11000.11005,0000
10/19/210.12500.14500.12500.14502,5000
10/18/210.11500.11500.10500.10501,5000
10/15/210.13000.13000.13000.13005000
10/13/210.12000.12000.12000.12004,0000
10/07/210.12000.12000.12000.12001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57