AHAleafia Health Inc10/27/2021
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0000
VOLUME:
196,361
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.27500.27500.26000.2600196,3610
10/26/210.26500.27000.26000.2700214,9470
10/25/210.27000.27500.26000.2700491,4540
10/22/210.28000.28000.27000.2750253,5860
10/21/210.27500.28500.27500.2800237,3010
10/20/210.28000.29000.27000.2750362,4470
10/19/210.28000.28500.27500.2850247,1000
10/18/210.27500.28000.27000.2800323,6790
10/15/210.28000.29000.27500.2800486,7870
10/14/210.28000.28500.28000.2850112,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57