AHCApollo Healthcare Corp10/27/2021
LAST:

 1.890
CHANGE:
 0.02
OPEN:
1.960
HIGH:
1.960
ASK:
0.000
VOLUME:
17,323
CHANGE(%):
1.05
PREV:
1.910
LOW:
1.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/211.9601.9601.8501.89017,3230
10/26/212.1502.1501.9101.91027,4130
10/25/211.8602.1401.8602.10027,3000
10/22/211.8701.8701.8601.86021,8000
10/21/211.8601.8701.8601.8707,7970
10/20/211.9001.9001.8201.86011,2390
10/19/211.8501.8501.8001.8309,1250
10/18/211.6701.8301.6701.83033,6320
10/15/211.5601.6601.5601.66018,4190
10/14/211.6201.6801.4501.660351,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57