AHY.UNAdvantaged CDN High Yield Bond Fund12/18/2019
LAST:

 7.310
CHANGE:
 0.02
OPEN:
7.340
HIGH:
7.340
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
7.330
LOW:
7.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/197.3407.3407.3107.3101,0000
12/17/197.3307.3307.3307.3306,1000
12/16/197.2407.2407.2407.24000
12/13/197.2407.2407.2407.24000
12/12/197.2507.2507.2307.24012,6000
12/11/197.2607.2607.2607.26000
12/10/197.2607.2607.2607.2601,4740
12/09/197.3807.3807.3807.3801,1000
12/06/197.3207.3207.3207.3202,0000
12/05/197.3207.3207.3207.3206,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83