AHY.UNAdvantaged CDN High Yield Bond Fund12/12/2019
LAST:

 7.240
CHANGE:
 0.02
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
12,600
CHANGE(%):
0.28
PREV:
7.260
LOW:
7.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/197.2507.2507.2307.24012,6000
12/10/197.2607.2607.2607.2601,4740
12/09/197.3807.3807.3807.3801,1000
12/06/197.3207.3207.3207.3202,0000
12/05/197.3207.3207.3207.3206,2000
12/03/197.4007.4007.3307.3309,2500
12/02/197.3507.3507.3507.35000
11/29/197.3507.3507.3507.3502,3000
11/28/197.3507.3507.3507.3503,5000
11/27/197.3407.3407.3407.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83