AI.DB.EAtrium Mortgage Inv Corp 5.60 Pct Debs12/09/2019
LAST:

 101.9
CHANGE:
 0.04
OPEN:
101.9
HIGH:
101.9
ASK:
0.0
VOLUME:
14,000
CHANGE(%):
0.04
PREV:
101.9
LOW:
101.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/19101.9101.9101.9101.914,0000
12/06/19101.9101.9101.9101.920,0000
12/05/19101.3102.0101.3101.352,0000
12/04/19101.3101.3101.3101.350,0000
12/03/19102.0102.0102.0102.08,0000
12/02/19102.0102.0102.0102.0107,0000
11/29/19101.5102.0101.5102.053,0000
11/28/19101.5101.5101.5101.525,0000
11/27/19101.5101.5101.5101.500
11/26/19101.5101.5101.5101.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83