AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs12/12/2019
LAST:

 102.5
CHANGE:
 2.50
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
2.38
PREV:
105.0
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/19102.5102.5102.5102.52,0000
12/10/19105.0105.0105.0105.083,9990
12/09/19102.0106.0102.0106.0128,0000
12/06/19104.2104.2104.0104.079,0000
12/05/19104.0104.0104.0104.030,0000
12/04/19104.2104.2104.2104.2170,0000
12/03/19104.5104.5104.5104.500
12/02/19104.0104.5104.0104.553,0000
11/29/19104.0104.3103.8104.0110,0000
11/28/19104.0104.0104.0104.032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 103.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83