AI.DBAtrium Mortgage Inv Corp 5.25 Pct Debs04/28/2020
LAST:

 100.00
CHANGE:
 0.18
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
0.18
PREV:
99.82
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/20100.00100.00100.00100.0016,0000
04/27/2099.8299.8299.8299.8220,0000
04/24/2099.7899.7899.7899.7815,0000
04/20/2099.6199.6699.6199.6636,0000
04/17/2099.8999.9099.8999.9024,0000
04/16/2099.4999.5099.2699.2627,0000
04/13/2099.5699.5699.4999.5026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.00 - 109.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83