AIAtrium Mortgage Investment Corp10/27/2021
LAST:

 14.51
CHANGE:
 0.05
OPEN:
14.62
HIGH:
14.62
ASK:
12.27
VOLUME:
32,811
CHANGE(%):
0.34
PREV:
14.56
LOW:
14.43
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2114.6214.6214.4314.5132,8110
10/26/2114.5314.7014.4214.5634,3790
10/25/2114.4914.5414.4814.5311,5300
10/22/2114.4514.5314.4514.4827,8480
10/21/2114.4914.5414.4214.4613,1020
10/20/2114.5314.5314.4514.4918,3290
10/19/2114.4914.5714.4414.4530,9940
10/18/2114.4614.5014.4014.4928,9860
10/15/2114.3514.4414.3514.3920,3740
10/14/2114.4014.4414.3514.3527,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57