AIFAltus Group Limited11/27/2020
LAST:

 49.99
CHANGE:
 1.15
OPEN:
49.38
HIGH:
50.46
ASK:
34.85
VOLUME:
132,739
CHANGE(%):
2.35
PREV:
48.84
LOW:
48.88
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2049.3850.4648.8849.99132,7390
11/26/2047.8849.2147.8848.8474,1160
11/25/2047.5748.2547.1048.1889,1600
11/24/2047.8348.2547.3647.47112,9650
11/23/2048.2549.2647.8147.83133,1470
11/20/2047.6048.1547.4047.96215,3870
11/19/2047.9048.1847.4547.80107,8890
11/18/2049.1249.2247.8747.90128,5040
11/17/2049.6349.9348.4048.86140,0590
11/16/2051.7651.7649.2249.75240,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:33.41 - 61.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83