AIFAltus Group Limited12/12/2019
LAST:

 36.99
CHANGE:
 0.58
OPEN:
37.72
HIGH:
37.85
ASK:
34.85
VOLUME:
118,039
CHANGE(%):
1.54
PREV:
37.57
LOW:
36.30
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1937.7237.8536.3036.99118,0390
12/11/1937.9838.0637.5037.5753,1230
12/10/1937.8238.1737.4338.0054,1970
12/09/1938.1138.2837.3037.7874,3030
12/06/1938.1338.6238.0938.3063,6670
12/05/1937.6638.2137.5338.1599,3090
12/04/1937.1237.7937.0137.73101,2460
12/03/1936.8737.6036.5437.1687,0510
12/02/1936.9237.3636.8337.0362,1390
11/29/1936.6637.1636.6636.8664,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:21.67 - 40.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83