AIM.PR.AAimia Inc Pref Ser 110/26/2021
LAST:

 18.50
CHANGE:
 0.05
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.27
PREV:
18.55
LOW:
18.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2118.5018.5018.5018.502000
10/25/2118.5518.5518.5518.551000
10/22/2118.5018.5018.5018.501,1000
10/21/2118.7518.7518.7518.751000
10/14/2118.5018.7218.5018.724000
10/13/2118.5018.5018.4218.421,7000
10/12/2118.5018.5018.4218.491,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57