AIM.PR.AAimia Inc Pref Ser 108/04/2020
LAST:

 13.50
CHANGE:
 0.50
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.57
PREV:
14.00
LOW:
13.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2013.5013.5013.5013.508000
07/31/2014.0014.0014.0014.001,0000
07/29/2014.0014.0013.5113.512,3000
07/28/2013.8013.8013.8013.804000
07/23/2013.8014.0013.8014.003,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83