AIMAimia Inc12/02/2020
LAST:

 3.900
CHANGE:
 0.04
OPEN:
3.950
HIGH:
3.950
ASK:
2.460
VOLUME:
224,681
CHANGE(%):
1.02
PREV:
3.940
LOW:
3.870
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/203.9503.9503.8703.900224,6810
12/01/203.9503.9603.9203.940117,3100
11/30/203.9103.9603.8403.92093,5780
11/27/203.9303.9703.8603.96039,2470
11/26/203.8803.9503.8203.95036,9540
11/25/203.9003.9303.7903.830142,7700
11/24/203.9103.9503.9003.90069,6630
11/23/203.8903.9603.8403.89089,6530
11/20/203.9003.9703.8503.92073,8960
11/19/203.9503.9803.8403.900157,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,349-60.05
DJI29,884600.20
SP5003,66970.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,830160.86
BDI1,200494.26
HSI30,063-2530.83