AIMAimia Inc10/27/2021
LAST:

 4.870
CHANGE:
 0.02
OPEN:
4.850
HIGH:
4.900
ASK:
2.460
VOLUME:
21,201
CHANGE(%):
0.41
PREV:
4.890
LOW:
4.850
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/214.8504.9004.8504.87021,2010
10/26/214.8504.9104.8004.89022,6430
10/25/214.8704.9004.8004.86086,9340
10/22/214.9304.9304.8304.85013,3690
10/21/214.9104.9304.8604.91054,1290
10/20/214.7904.9204.7904.91038,0080
10/19/214.9504.9504.7604.85027,9380
10/18/214.9705.0004.9104.94015,1760
10/15/215.0505.0704.8805.03067,6030
10/14/215.0405.1005.0005.05051,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.34 - 5.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57