AIMAimia Inc12/06/2019
LAST:

 3.830
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.860
ASK:
2.460
VOLUME:
324,122
CHANGE(%):
0.26
PREV:
3.840
LOW:
3.820
BID:
2.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/193.8503.8603.8203.830324,1220
12/05/193.8403.8503.7903.840359,9020
12/04/193.8803.8803.8303.830270,8920
12/03/193.8803.8903.8303.880306,2200
12/02/193.9003.9103.8703.890231,8450
11/29/193.9003.9203.8803.890134,3720
11/28/193.8903.9203.8703.88074,5130
11/27/193.9303.9403.8903.890395,9290
11/26/193.9003.9503.9003.910324,8550
11/25/193.9003.9303.9003.900398,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 4.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83