AJXAgjunction Inc10/27/2021
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.4700
VOLUME:
3,277,703
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7300
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.74000.75000.73000.74003,277,7030
10/26/210.74000.74000.74000.74001,2030
10/25/210.74000.74000.74000.740010,9500
10/22/210.74000.74000.74000.74003,5080
10/21/210.74000.75000.74000.75006,4770
10/20/210.74000.75000.74000.750016,2800
10/19/210.74000.75000.74000.75004,9060
10/18/210.74000.75000.74000.740067,9720
10/15/210.74000.75000.74000.740095,8250
10/14/210.74000.74000.74000.740021,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57