AJXAgjunction Inc10/21/2020
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4600
HIGH:
0.4900
ASK:
0.4700
VOLUME:
2,700
CHANGE(%):
6.67
PREV:
0.4500
LOW:
0.4600
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/200.46000.49000.46000.48002,7000
10/20/200.45500.46500.42000.45003700
10/19/200.47500.47500.47500.47501790
10/16/200.48000.48000.46500.48005110
10/15/200.48000.48000.48000.48001000
10/14/200.49000.49500.47500.48007100
10/13/200.45000.47500.45000.47502,7140
10/09/200.42000.46000.42000.45504960
10/08/200.40500.44000.40500.44001460
10/07/200.45000.45000.42000.42002340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83